Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 12:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.07.081 425,001 425,000,0000,000,001 083,001 083,000,003 2491 083,001 083,00
03.07.081 425,001 425,000,0000,000,001 083,001 083,00+5,592 1661 083,001 083,00
02.07.081 425,001 425,000,0000,000,001 025,601 025,60-4,0801 025,601 042,10
01.07.081 425,001 425,000,0000,000,001 069,301 069,30+6,9301 069,301 069,30
30.06.081 425,001 425,000,0000,000,001 070,001 000,00-4,3047 1401 000,001 070,00
27.06.081 425,001 425,000,0000,000,001 090,001 045,00-4,1201 045,001 090,00
26.06.081 425,001 425,000,0000,000,001 090,001 090,00+1,0725 0701 090,001 090,00
25.06.081 425,001 425,000,0000,000,001 072,801 078,40-1,0601 072,801 078,40
24.06.081 425,001 425,000,0000,000,001 090,001 090,00+4,245 4501 090,001 090,00
23.06.081 425,001 425,000,0000,000,001 018,001 045,60+2,7101 018,001 045,60
20.06.081 425,001 425,000,0000,000,001 018,001 018,00-2,6301 018,001 018,00
19.06.081 425,001 425,000,0000,000,001 045,601 045,600,0001 045,601 045,60
18.06.081 425,001 425,000,0000,000,001 045,601 045,60-0,4801 045,601 045,60
17.06.081 425,001 425,000,0000,000,001 050,701 050,70+4,0201 050,701 050,70
16.06.081 425,001 425,000,0000,000,001 045,601 010,00-2,2601 010,001 072,80
13.06.081 425,001 425,000,0000,000,001 022,801 033,40+1,0301 022,801 033,40
12.06.081 425,001 425,000,0000,000,001 022,801 022,800,0001 022,801 022,80
11.06.081 425,001 425,000,0000,000,001 050,001 022,80-2,5901 022,801 050,00
10.06.081 425,001 425,000,0000,000,001 050,001 050,000,0001 050,001 050,00
09.06.081 425,001 425,000,0000,000,001 050,001 050,00+4,70105 0001 050,001 050,00
06.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
05.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
04.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
03.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
02.06.081 425,001 425,000,0000,000,00982,601 002,80-0,050982,601 002,80
02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:0003.02. 12:00|aktuální